XI-1- AVERAGE RATES OF THE CURRENCIES QUOTED ON THE .
XI-1- AVERAGE RATES OF THE CURRENCIES QUOTED ON THE INTERBANK EXCHANGE MARKET- Rate at the last working day of the period (1st line)- Average of the period (2nd line)- Average rates in dinar concern only cash transactions (1)CurrenciesSymbol Unit2009Algerian DinarSaudi RyalCanadian DollarDanish KroneU.S. DollarPound SterlingJapanese YenDZDSARCADDKKUSDGBPJPY10101100111000Libyan DinarLYD1Morrocan DirhamMAD10Mauritanian OuguiyaNorwegian 32.46912.4650Swedish 762.45562.45462.47112.4541Swiss 13372.1516Kuwaiti DinarU.A.E dirhamEUROKWDAEDEUR1101The footnote of this page is explained in the methodological pages.45
XI-2- DAILY RATES OF THE MAIN CURRENCIES QUOTED ON THE INTERBANK EXCHANGE MARKET(Average rates in dinar concern only cash transactions (1))Avr. 0YensDaysUs081516171819Jun. 2013Mai 816.619516.890016.715216.628616.4888XI-3 EXCHANGE RATE OF THE DINAR IN S.D.R (2)PERIODS: (Situation at the end of 580.4672670.4214000.414400XI-4 CONVERSION RATES OF THE CURRENCIES OF THE EURO ZONE COUNTRIES (3)1 EURO 6.55957 FRF 1.95583 DEM 40.3399 BEF 40.3399 LUF 0.787564 ULP 1936.27 ITL 166.386 ESP 2.20371 NLG 13.7603 ATS 200.482 PTE 5.94573 FIM 340.75 GRD 239.640 SIT 0.58527 CYP 0.42930 MTL 30.1260 SKK 15.6466 EEKThe footnote of this page is explained in the methodological pages.46
XII -1- TREND IN LISTED SHARES PRICES(Prices registrated at the stock market, of end of period) ( in b2013MarchAprilMayJune1- OFFICIAL QUOTATION - MAIN MARKETFinancials institutionsBanksATBBIATBNA (a)Attijari Bank ex BSBT (a)STBUBCIBHAMEN BANKBTEUIBLeasingTunisie LeasingATL (a)Attijari Leasing ex GeneralleasingCILEl Wifack leasingModern leasing 014.29014.3505.850Hannibal Lease 00187.98024.76014.760147.00030.00011.480Plac. Tsie SICAF41.40040.24040.70044.550SPDIT-SICAF 20153.000 149.29028.990 009.5001.9201.900159.400 1.25010.84010.59010.29010.1909.950Assurances SALIM (c)Tunis Re (c)73.870Investment companies and holdingsTUNINVEST SICAR (b)POULINA GP HOLDING (c)Consumer servicesTravel & leisureTunisairRetailMONOPRIX (a)SOTUMAGMagasin Général (a)ARTES (c)ENNAKL Automobiles (c)12.80011.000Source : Tunis Stock Exchange(a) SPDIT SICAF reduced the face value of its shares from 8 to 1 dinar starting 15 May 2007.- ATL reduced the face value of its shares from 10 to 1 dinar starting 2 July 2007.- BNA reduced the face value of its shares from 10 to 5 dinars starting 22 June 2007.- BT reduced the face value of its shares from 10 to 1 dinars starting 31 May 2010.- Monoprix reduced the face value of its shares from 10 to 2 dinars starting 3 May 2010.- Amen Bank reduced the face value of its shares from 10 to 5 dinars starting 14 June 2012.- Magasin Général reduced the face value of its shares from 5 to 1 dinar starting 25 March 2013.(b) TUNINVEST SICAR reduced the face value of its shares from 5 dinars to 2 and reimbursed to sharholders 3 dinars per share starting 30 June 2010.(c)-POULINA GP HOLDING was listed on 19 August 2008 at 5.950 dinars per share.- ARTES was first quoted on 7 April 2008 at 10.330 dinars per share.- Assurances SALIM was listed on 19 March 2010 at 15 dinars per share. Quotation on stocks issued by Assurances SALIM started up on first April 2010.- Quotation on stocks issued by Tunis Re started up on 11 May 2010 at 7 dinars per share.- Quotation on stocks issued by ENNAKL Automobiles started up on 13 july 2010 at 10.7 dinars per share.- Quotation on stocks issued by Modern Leasing started up on first december 2010 at 8.5 dinars per share.- Quotation on stocks issued by Hannibal Leasing started up on 4 th july 2013 at 9.5 dinars per share.47
XII -1- TREND IN LISTED SHARES PRICES (Continuing)Stocks2009Dec.20102011DecDec(Prices registrated at the stock market, of end of period) (in er goodsAgro-food & beverageTunisie LaitSFBT (a)SOPAT (a) (c) n & materialsSOMOCERSIMPARSITSESSOUKNACIMENTS DE BIZERTE 62.5002.9009.2005.450Industrial goods & servicesSOTUVER (a)SIAME 047.5004.750Oil & sSOTETEL 06.1706.0008.5008.6008.56010.0009.980EURO-CYCLES (b)Automobiles & partsSTIP (e)STEQGIFASSAD (a)3.65013.2002.41011.350Household goodsELECTROSTARIndustriesBasic materialsAir Liq. TsieICFALKIMIATPR ( b)Health careSIPHATADWYA (b)TechnologyTELNET HOLDING (b)ONE TECH HOLDING (b)2- Stock listing- alternative market (c )AMSSERVICOMCarthage Cement3.340HEXABYTESOCIETE LAND ORAETECHNEW BODY LINESYPHAX AIRLINESSource : Tunis Stock Exchange(a) ASSAD and SFBT reduced the face value of their shares from 5 to 1 dinar starting first February 2007 and 10 July 2007, respectively.SIAME reduced the face value of its shares from 10 to 1 dinar starting 2 January 2007.SOPAT reduced the face value of its shares from 5 to 1 dinar starting 2 August 2010.SOTUVER reduced the face value of its shares from 10 to 1 dinar starting 8 July 2010.SOTETEL reduced the face value of its shares from 10 to 5 dinar starting 23 Auguest 2011.(b) Adwya and TPR were listed on 22 June and 9 August 2007, respectively.Ciments de Bizerte was introduced on the main market of the official quotation as of 21 October 2009 at 11.500 dinars per share.TELNET HOLDING was introduced on the main market of the official quotation as of 23 mai 2011 at 5.800 dinars per share.ONE TECH HOLDING was introduced on the main market of the official quotation as of 9 mai 2013 at 6.500 dinars per share.EURO-CYCLES was introduced on the main market of the official quotation as of 24 june 2013 at 11.200 dinars per share.(c) Negociations on SOPAT stock on the alternative market started up on 31 December 2007.Capital shares of SERVICOM were introduced to the alternative market of the official quotation as of first June 2009.Negociations on Carthage cement stock on the alternative market started up on 22 June 2010 at 1.900 dinars per share.Negociations on HEXABYTE stock on the alternative market started up on 13 February 2012 at 6.000 dinars per share.Negociations on AMS stock on the alternative market started up on 7 June 2012 at 10.000 dinars per share.Negociations on LAND OR stock on the alternative market started up on 7 March 2013 at 7.500 dinars per share.Negociations on AETECH stock on the alternative market started up on 4 April 2013 at 6.000 dinars per share.Negociations on NEW BODY LINE stock on the alternative market started up on 9 may 2013 at 8.500 dinars per share.Negociations on SYPHAX AIRLINES stock on the alternative market started up on 11 june 2013 at 10.000 dinars per share.(d) SOPAT was transfered from the main to the alternative market starting 2 August 2010.(e) Quotation of STIP shares was suspended starting 8 September 2010.- Quoting resumption of STIP shares on June 20,2011. STIP security has been transfered to as special quoting groupreserved to listed companies affected by events likely to disturb durably their situation.48
XII-2- ANNUAL TREND IN THE MAIN STOCK MARKET s.( End of period figures )Volume of transactions (in MTD)companies(in units)(in ial quotationShares& RightsTotal(1) (2) (3)Total(1)Shares& 16.50.016.51444.33138.859Number of137801943.0134.62077.638.10.038.1Number of Securities Handled in thousands813.12928.8daysBonds & onds & Treas.bondsTotal(1)Shares& 1) (2) (3)off-listOfficial Quotationof3821.9 dsIndex(base 1000on is.8352785757 (*)XII-3- MONTHLY TREND IN THE MAIN STOCK MARKET INDICATORS ON THE OFFICIAL QUOTATIONTUNINDEX43546143745( End of period figures )Volume of TransactionsFunds Handled (in MTD)Bonds & 071791133069271666217271883SharesHandled ( in thousands)Bonds & Treas.bondsTotal(in unit)(in 54168621531615825152822626.275.82702.0Jan. 61791215318065Dec4722.255714452Jan. otal& 8196581571.5106.51678.02526921233253925Jan. 6367041943.0134.62077.6240523654241177Jan. 16819759.139.5798.6134461339134800Total(*) Including registry of transfer of bloc of shares in Tunisie Télécom.Source: Tunis Stock Exchange49
XII -4 - OFF-LIST AND REGISTRY TRANSACTIONSOff-ListRegistry transactions & declarationsPeriodsFunds handled (in MTD)Securities handled (in thousands)Shares &rightsBondsTotalSecurities handled(in thousands)Shares &rightsShares &rightsShares 85206150518338354124050477Jan. 65555124454015541578112296Jan. unds handled(in MTD)Total16.50.016.594409441444.341240Jan. Jan. 06253.35600Total4.30.04.330703071549.469279(*) Including registry of transfer of bloc of shares in Tunisie Télécom.Source : Tunis Stock Exchange50
XIII-1. SIGHT DEPOSITS AT BANKS(End of period figures : in thousand dinars)2001Jan.3417109Feb.3398649March3574794Ap
XI-1- AVERAGE RATES OF THE CURRENCIES QUOTED ON THE INTERBANK EXCHANGE MARKET - Rate at the last working day of the period (1st line) Currencies Symbol
CHAPTER 1 INTERPRETATION 1. Definitions CHAPTER 2 RATING 2. Power to levy rates Part 1: Rates policy 3. Adoption and contents of rates policy 4. Community participation 5. Annual review of rates policy 6. By-laws to give effect to rates policy Part 2: Levying of rates 7. Rates to be levied on all rateable property 8. Differential rates 9.
Healthcare Quality Reporting Program Nursing Home Summary Report Much Below Average, Below Average, Average, Above Average, Much Above Average, n/a Facility not asked to submit this information, I Insufficient data sent to obtain adequate rating, N/A 10 or fewer people provided responses, Worse Worse than state average, Same Same as state average, Better Better than state .
PORK BELLY BONE IN RIND ON Average weight: 5kg. 23 24 PORK BELLY 021 022 PORK BELLY BONELESS RIND ON Average weight: 3kg PORK BELLY BONELESS RINDLESS Average weight: 3.2kg. 25 26 . NECK/V FAT Average weight: 0.2kg CUTTING FAT (RINDLESS) Average weight: 0.17kg. 33 34 PORK OFFALS 031 032 PORK LIVER Average weight: 1.7kg PORK HEARTS Average .
International premium zones and rates (U.S. export) 75 FedEx Ground rates FedEx Ground and FedEx Home Delivery U.S. rates: Zones 2–8 76–78 U.S. rates: Alaska and Hawaii shipments 79–81 FedEx International Ground rates: Canada 82 *For international z
Spot Rates and Forward Rates Spot rates are exchange rates for currency exchanges “on the spot”, or when trading is executed in the present. Forward rates are exchange rates for currency exchanges that will occur at a future (“forward”) date. forward d
duce deposit rates slightly and thus lower the interest costs of depository institutions. l)uring the 20 years from the mid—I 93Os to the mid—l9SOs, the ceiling rates on time and savings deposits were above market interest rates. In 1957 and 1962, when market interest rates rose near or above the ceiling rates on savings deposits, these
Properties of the Average 1 The average is always between the smallest and the biggest number in the data set. 2 The average is the center of gravity of the histogram. 3 The average is not resistent (robust) to outliers and to a skewness of a distribution. The average shifts towards the long tail of the distribution. 4 The average x e
Average portfolio PE (Average P/E) It is price to earnings ratio of the stocks calculated for the entire portfolio on a weighted average basis. Average portfolio price to book ratio (Average P/BV) It is price to book value of the stocks calculated for the entire portfolio on a weighted average basis.
